Great Southern Bancorp Inc (GSBC)
Stock Price
$78.93
Current · As of:
GSBC Stock Price
Latest$78.93as of
Latest$78.93as of
GSBC Close Price · excl. div ($0.75 → $78.93 · CAGR +13.5%)
Latest values, visible window
High-resolution chart · PNG
GSBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 73 | |
| 72 | |
| 71 | |
| 71 | |
| 73 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 64 | |
| 64 | |
| 62 | |
| 62 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 59 | |
| 61 | |
| 60 | |
| 61 | |
| 66 | |
| 67 |