Great Southern Bancorp Inc (GSBC)
Stock Price
$80.93
Current · As of:
GSBC Stock Price
Latest$80.93as of
Latest$80.93as of
GSBC Close Price · excl. div ($0.75 → $80.93 · CAGR +13.5%)
Latest values, visible window
High-resolution chart · PNG
GSBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 27 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 32 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 31 | |
| 27 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 32 | |
| 31 | |
| 32 | |
| 33 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 30 |