Demo Sign up Log In

Great Southern Bancorp Inc (GSBC)

Stock Price

$80.93

Current · As of: Oct 25, 2026

GSBC Stock Price

Latest$80.93as ofOct 25, 2026

Latest$80.93as ofOct 25, 2026

GSBC Close Price · excl. div ($0.75 → $80.93 · CAGR +13.5%)

Latest values, visible window

High-resolution chart · PNG

GSBC stock price history

Daily history. Dates identify market observations.

Great Southern Bancorp Inc Stock Price — Daily history
Date	Stock Price
Oct 24, 2003	20
Oct 17, 2003	21
Oct 10, 2003	20
Oct 3, 2003	20
Sep 26, 2003	20
Sep 19, 2003	22
Sep 12, 2003	21
Sep 5, 2003	21
Aug 29, 2003	20
Aug 22, 2003	20
Aug 15, 2003	21
Aug 8, 2003	20
Aug 1, 2003	20
Jul 25, 2003	20
Jul 18, 2003	20
Jul 11, 2003	21
Jul 3, 2003	19
Jun 27, 2003	19
Jun 20, 2003	19
Jun 13, 2003	19
Jun 6, 2003	19
May 30, 2003	19
May 23, 2003	18
May 16, 2003	18
May 9, 2003	18
May 2, 2003	19
Apr 25, 2003	19
Apr 17, 2003	19
Apr 11, 2003	18
Apr 4, 2003	18
Mar 28, 2003	18
Mar 21, 2003	19
Mar 14, 2003	19
Mar 7, 2003	19
Feb 28, 2003	19
Feb 21, 2003	19
Feb 14, 2003	19
Feb 7, 2003	19
Jan 31, 2003	19
Jan 24, 2003	20
Jan 17, 2003	19
Jan 10, 2003	19
Jan 3, 2003	18
Dec 27, 2002	19
Dec 20, 2002	19
Dec 13, 2002	19
Dec 6, 2002	19
Nov 29, 2002	19
Nov 22, 2002	19
Nov 15, 2002	19
Nov 8, 2002	19
Nov 1, 2002	19
Oct 25, 2002	19
Oct 18, 2002	19
Oct 11, 2002	18
Oct 4, 2002	19
Sep 27, 2002	19
Sep 20, 2002	18
Sep 13, 2002	18
Sep 6, 2002	18
Aug 30, 2002	18
Aug 23, 2002	18
Aug 16, 2002	18
Aug 9, 2002	18
Aug 2, 2002	18
Jul 26, 2002	19
Jul 19, 2002	20
Jul 12, 2002	19
Jul 5, 2002	20
Jun 28, 2002	20
Jun 21, 2002	18
Jun 14, 2002	18
Jun 7, 2002	17
May 31, 2002	17
May 24, 2002	18
May 17, 2002	19
May 10, 2002	18
May 3, 2002	19
Apr 26, 2002	18
Apr 19, 2002	18
Apr 12, 2002	16
Apr 5, 2002	16
Mar 28, 2002	16
Mar 22, 2002	16
Mar 15, 2002	16
Mar 8, 2002	16
Mar 1, 2002	15
Feb 22, 2002	15
Feb 15, 2002	14
Feb 8, 2002	14
Feb 1, 2002	15
Jan 25, 2002	14
Jan 18, 2002	14
Jan 11, 2002	14
Jan 4, 2002	15
Dec 28, 2001	16
Dec 21, 2001	16
Dec 14, 2001	15
Dec 7, 2001	15
Nov 30, 2001	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.