Goosehead Insurance Inc Class A (GSHD)
Stock Price
$48.50
Current · As of:
GSHD Stock Price
Latest$48.50as of
Latest$48.50as of
GSHD Close Price · excl. div ($15.75 → $48.50 · CAGR +14.2%)
Latest values, visible window
High-resolution chart · PNG
GSHD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 93 | |
| 92 | |
| 91 | |
| 93 | |
| 99 | |
| 102 | |
| 107 | |
| 109 | |
| 107 | |
| 112 | |
| 121 | |
| 117 | |
| 121 | |
| 130 | |
| 130 | |
| 129 | |
| 130 | |
| 127 | |
| 139 | |
| 138 | |
| 137 | |
| 132 | |
| 123 | |
| 125 | |
| 131 | |
| 137 | |
| 131 | |
| 132 | |
| 132 | |
| 142 | |
| 141 | |
| 136 | |
| 130 | |
| 126 | |
| 129 | |
| 127 | |
| 131 | |
| 139 | |
| 135 | |
| 137 | |
| 136 | |
| 134 | |
| 131 | |
| 130 | |
| 133 | |
| 137 | |
| 141 | |
| 144 | |
| 141 | |
| 135 | |
| 143 | |
| 150 | |
| 145 | |
| 138 | |
| 136 | |
| 137 | |
| 139 | |
| 144 | |
| 148 | |
| 148 | |
| 154 | |
| 160 | |
| 163 | |
| 161 | |
| 176 | |
| 170 | |
| 156 | |
| 163 | |
| 162 | |
| 166 | |
| 169 | |
| 177 | |
| 175 | |
| 170 | |
| 160 | |
| 159 | |
| 152 | |
| 153 | |
| 152 | |
| 151 | |
| 150 | |
| 158 | |
| 160 | |
| 161 | |
| 158 | |
| 153 | |
| 148 | |
| 148 | |
| 148 | |
| 145 | |
| 146 | |
| 148 | |
| 154 | |
| 154 | |
| 142 | |
| 149 | |
| 150 | |
| 150 | |
| 149 | |
| 147 |