Goosehead Insurance Inc Class A (GSHD)
Stock Price
$48.04
Current · As of:
GSHD Stock Price
Latest$48.04as of
Latest$48.04as of
GSHD Close Price · excl. div ($15.75 → $48.04 · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
GSHD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 69 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 70 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 71 | |
| 71 | |
| 76 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 69 | |
| 69 | |
| 71 | |
| 69 | |
| 68 | |
| 70 | |
| 68 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 69 | |
| 68 | |
| 68 | |
| 70 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 70 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 69 | |
| 68 | |
| 65 | |
| 65 | |
| 65 | |
| 67 | |
| 65 | |
| 67 | |
| 69 | |
| 67 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 67 | |
| 72 | |
| 72 | |
| 72 |