GSK plc American Depositary Shares (Each representing two Ordinary Shares) (GSK)
Stock Price
$51.21
Current · As of:

GSK Stock Price
Latest$51.21as of
Latest$51.21as of
GSK Close Price · excl. div ($0.74 → $51.21 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
GSK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 52 | |
| 51 | |
| 50 | |
| 50 | |
| 49 | |
| 49 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 54 | |
| 54 | |
| 56 | |
| 56 | |
| 54 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 57 | |
| 58 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 56 | |
| 56 | |
| 57 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 54 | |
| 53 | |
| 54 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 57 | |
| 57 | |
| 58 | |
| 59 | |
| 58 | |
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 57 | |
| 53 | |
| 52 |