Demo Sign up Log In

GSK plc American Depositary Shares (Each representing two Ordinary Shares) (GSK)

Stock Price

$50.75

Current · As of: Oct 25, 2026

GSK Stock Price

Latest$50.75as ofOct 25, 2026

Latest$50.75as ofOct 25, 2026

GSK Close Price · excl. div ($0.74 → $50.75 · CAGR +9.4%)

Latest values, visible window

High-resolution chart · PNG

GSK stock price history

Daily history. Dates identify market observations.

GSK plc American Depositary Shares (Each representing two Ordinary Shares) Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	63
Jan 30, 1998	54
Jan 23, 1998	52
Jan 16, 1998	52
Jan 9, 1998	49
Jan 2, 1998	48
Dec 26, 1997	47
Dec 19, 1997	47
Dec 12, 1997	47
Dec 5, 1997	47
Nov 28, 1997	46
Nov 21, 1997	46
Nov 14, 1997	42
Nov 7, 1997	42
Oct 31, 1997	43
Oct 24, 1997	41
Oct 17, 1997	42
Oct 10, 1997	44
Oct 3, 1997	45
Sep 26, 1997	44
Sep 19, 1997	43
Sep 12, 1997	41
Sep 5, 1997	42
Aug 29, 1997	40
Aug 22, 1997	40
Aug 15, 1997	38
Aug 8, 1997	41
Aug 1, 1997	43
Jul 25, 1997	44
Jul 18, 1997	44
Jul 11, 1997	45
Jul 3, 1997	45
Jun 27, 1997	42
Jun 20, 1997	42
Jun 13, 1997	42
Jun 6, 1997	40
May 30, 1997	40
May 23, 1997	39
May 16, 1997	42
May 9, 1997	39
May 2, 1997	39
Apr 25, 1997	37
Apr 18, 1997	37
Apr 11, 1997	35
Apr 4, 1997	36
Mar 27, 1997	36
Mar 21, 1997	34
Mar 14, 1997	37
Mar 7, 1997	35
Feb 28, 1997	34
Feb 21, 1997	33
Feb 14, 1997	34
Feb 7, 1997	33
Jan 31, 1997	32
Jan 24, 1997	31
Jan 17, 1997	31
Jan 10, 1997	30
Jan 3, 1997	32
Dec 27, 1996	32
Dec 20, 1996	31
Dec 13, 1996	31
Dec 6, 1996	31
Nov 29, 1996	33
Nov 22, 1996	33
Nov 15, 1996	32
Nov 8, 1996	31
Nov 1, 1996	32
Oct 25, 1996	32
Oct 18, 1996	32
Oct 11, 1996	31
Oct 4, 1996	32
Sep 27, 1996	31
Sep 20, 1996	30
Sep 13, 1996	30
Sep 6, 1996	29
Aug 30, 1996	29
Aug 23, 1996	28
Aug 16, 1996	28
Aug 9, 1996	28
Aug 2, 1996	28
Jul 26, 1996	28
Jul 19, 1996	28
Jul 12, 1996	27
Jul 5, 1996	27
Jun 28, 1996	27
Jun 21, 1996	26
Jun 14, 1996	27
Jun 7, 1996	25
May 31, 1996	26
May 24, 1996	26
May 17, 1996	26
May 10, 1996	24
May 3, 1996	24
Apr 26, 1996	24
Apr 19, 1996	24
Apr 12, 1996	24
Apr 4, 1996	25
Mar 29, 1996	25
Mar 22, 1996	25
Mar 15, 1996	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.