Global Ship Lease Inc New Class A Common Shares (GSL)
Stock Price
$41.85
Current · As of:
GSL Stock Price
Latest$41.85as of
Latest$41.85as of
GSL Close Price · excl. div ($57.20 → $41.85 · CAGR -1.5%)
Latest values, visible window
High-resolution chart · PNG
GSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 18 | |
| 18 | |
| 21 | |
| 20 | |
| 20 | |
| 16 | |
| 17 | |
| 17 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 13 | |
| 16 | |
| 14 | |
| 15 |