Global Ship Lease Inc New Class A Common Shares (GSL)
Stock Price
$41.85
Current · As of:
GSL Stock Price
Latest$41.85as of
Latest$41.85as of
GSL Close Price · excl. div ($57.20 → $41.85 · CAGR -1.5%)
Latest values, visible window
High-resolution chart · PNG
GSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 11 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 14 | |
| 14 | |
| 14 | |
| 17 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 13 | |
| 15 | |
| 18 | |
| 13 | |
| 11 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 16 | |
| 17 | |
| 13 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 24 | |
| 25 | |
| 28 | |
| 27 | |
| 29 | |
| 31 | |
| 33 | |
| 35 | |
| 34 | |
| 38 | |
| 36 | |
| 40 | |
| 45 | |
| 44 | |
| 42 | |
| 43 | |
| 46 | |
| 49 | |
| 49 | |
| 46 | |
| 44 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 43 | |
| 45 | |
| 44 |