Global Ship Lease Inc New Class A Common Shares (GSL)
Stock Price
$41.85
Current · As of:
GSL Stock Price
Latest$41.85as of
Latest$41.85as of
GSL Close Price · excl. div ($57.20 → $41.85 · CAGR -1.5%)
Latest values, visible window
High-resolution chart · PNG
GSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 36 | |
| 34 | |
| 32 | |
| 29 | |
| 26 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 29 | |
| 27 | |
| 28 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 30 | |
| 30 | |
| 31 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 24 | |
| 19 | |
| 21 | |
| 22 | |
| 21 | |
| 17 | |
| 14 | |
| 16 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 16 | |
| 18 | |
| 15 | |
| 15 | |
| 17 | |
| 18 | |
| 22 | |
| 21 | |
| 22 | |
| 15 | |
| 17 | |
| 18 | |
| 22 | |
| 22 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 27 | |
| 31 | |
| 33 | |
| 39 | |
| 42 |