Global Ship Lease Inc New Class A Common Shares (GSL)
Stock Price
$41.85
Current · As of:
GSL Stock Price
Latest$41.85as of
Latest$41.85as of
GSL Close Price · excl. div ($57.20 → $41.85 · CAGR -1.5%)
Latest values, visible window
High-resolution chart · PNG
GSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 44 | |
| 42 | |
| 41 | |
| 44 | |
| 48 | |
| 48 | |
| 55 | |
| 53 | |
| 50 | |
| 51 | |
| 52 | |
| 54 | |
| 55 | |
| 57 | |
| 50 | |
| 54 | |
| 55 | |
| 59 | |
| 56 | |
| 55 | |
| 53 | |
| 52 | |
| 53 | |
| 48 | |
| 46 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 42 | |
| 37 | |
| 37 | |
| 37 | |
| 40 | |
| 37 | |
| 30 | |
| 26 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 21 | |
| 20 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 21 | |
| 25 | |
| 22 | |
| 26 | |
| 25 | |
| 24 | |
| 20 | |
| 18 | |
| 20 | |
| 21 | |
| 20 | |
| 15 | |
| 15 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 11 | |
| 11 | |
| 12 | |
| 9 | |
| 9 | |
| 9 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 12 | |
| 13 | |
| 13 | |
| 16 | |
| 15 | |
| 11 |