Global Ship Lease Inc New Class A Common Shares (GSL)
Stock Price
$41.85
Current · As of:
GSL Stock Price
Latest$41.85as of
Latest$41.85as of
GSL Close Price · excl. div ($57.20 → $41.85 · CAGR -1.5%)
Latest values, visible window
High-resolution chart · PNG
GSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 60 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 57 |