SA
Sign upLog In

Ferroglobe Plc (GSM)

Stock Price

$3.99

Current · As of:

GSM logo

GSM Stock Price

Latest$3.99
GSM Close Price · excl. div ($7.20 → $3.99 · CAGR -3.4%)
High-resolution chart · PNG

GSM stock price history

Daily history. Dates identify market observations.

Ferroglobe Plc Stock Price — Daily history
DateStock Price
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
8
9
9
9
9
8
7
7
8
8
8
9
9
9
9
8
9
9
10
9
8
8
7
7
6
6
6
6
6
6
6
6
6
5
5
6
6
6
5
6
6
5
5
4
4
4
4
3
4
4
4
4
4
3
4
3
3
3
2
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.