SA
Sign upLog In

Ferroglobe Plc (GSM)

Stock Price

$3.99

Current · As of:

GSM logo

GSM Stock Price

Latest$3.99
GSM Close Price · excl. div ($7.20 → $3.99 · CAGR -3.4%)
High-resolution chart · PNG

GSM stock price history

Daily history. Dates identify market observations.

Ferroglobe Plc Stock Price — Daily history
DateStock Price
2
2
2
2
2
2
1
2
2
2
5
5
7
7
6
7
7
8
8
8
8
8
8
8
8
7
8
8
8
8
8
9
9
9
11
10
10
11
11
12
11
11
11
10
11
11
16
16
17
15
16
15
14
15
16
16
16
16
17
16
17
16
16
15
15
15
16
15
14
15
13
13
13
13
14
14
13
13
13
13
12
13
12
12
11
10
11
11
11
9
9
9
10
10
10
11
10
10
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.