SA
Sign upLog In

Ferroglobe Plc (GSM)

Stock Price

$3.99

Current · As of:

GSM logo

GSM Stock Price

Latest$3.99
GSM Close Price · excl. div ($7.20 → $3.99 · CAGR -3.4%)
High-resolution chart · PNG

GSM stock price history

Daily history. Dates identify market observations.

Ferroglobe Plc Stock Price — Daily history
DateStock Price
11
11
11
12
12
11
10
10
10
11
11
11
12
11
12
11
12
9
9
9
9
9
9
9
8
8
8
8
10
9
9
9
9
9
9
9
8
9
8
9
9
8
9
10
10
10
10
9
9
9
9
10
9
8
7
8
8
9
8
9
9
11
13
10
9
10
10
10
10
12
13
13
13
14
12
12
15
14
14
13
13
14
14
15
16
17
17
17
18
19
19
19
19
20
21
21
20
21
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.