SA
Sign upLog In

Ferroglobe Plc (GSM)

Stock Price

$3.99

Current · As of:

GSM logo

GSM Stock Price

Latest$3.99
GSM Close Price · excl. div ($7.20 → $3.99 · CAGR -3.4%)
High-resolution chart · PNG

GSM stock price history

Daily history. Dates identify market observations.

Ferroglobe Plc Stock Price — Daily history
DateStock Price
21
19
19
18
17
17
15
16
17
15
16
16
17
17
17
16
17
18
17
18
18
18
19
18
17
16
17
19
20
19
20
21
19
20
19
19
21
21
20
21
21
22
21
21
20
20
19
19
19
19
20
20
20
21
22
21
20
20
19
18
18
17
17
19
18
18
18
18
17
18
18
18
17
17
17
18
17
17
16
15
15
14
13
13
13
13
13
12
12
11
11
11
11
11
11
12
12
12
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.