SA
Sign upLog In

Ferroglobe Plc (GSM)

Stock Price

$3.99

Current · As of:

GSM logo

GSM Stock Price

Latest$3.99
GSM Close Price · excl. div ($7.20 → $3.99 · CAGR -3.4%)
High-resolution chart · PNG

GSM stock price history

Daily history. Dates identify market observations.

Ferroglobe Plc Stock Price — Daily history
DateStock Price
22
22
21
21
21
23
22
21
23
23
23
22
22
24
22
23
21
19
18
18
19
18
17
18
18
18
17
17
17
17
17
16
15
16
15
14
14
14
12
12
11
11
11
12
12
12
10
11
10
11
11
10
11
12
12
12
11
12
12
12
11
11
11
11
11
11
10
11
10
9
9
10
10
10
9
10
9
9
8
8
9
9
9
8
8
8
9
9
9
8
8
8
8
8
8
8
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.