Demo Sign up Log In

Goodyear Tire & Rubber (GT)

Stock Price

$4.27

Current · As of: Oct 25, 2026

GT Stock Price

Latest$4.27as ofOct 25, 2026

Latest$4.27as ofOct 25, 2026

GT Close Price · excl. div ($6.50 → $4.27 · CAGR -0.9%)

Latest values, visible window

High-resolution chart · PNG

GT stock price history

Daily history. Dates identify market observations.

Goodyear Tire & Rubber Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	7
Sep 19, 2003	8
Sep 12, 2003	8
Sep 5, 2003	8
Aug 29, 2003	7
Aug 22, 2003	6
Aug 15, 2003	6
Aug 8, 2003	5
Aug 1, 2003	6
Jul 25, 2003	5
Jul 18, 2003	5
Jul 11, 2003	5
Jul 3, 2003	5
Jun 27, 2003	6
Jun 20, 2003	7
Jun 13, 2003	7
Jun 6, 2003	7
May 30, 2003	7
May 23, 2003	7
May 16, 2003	7
May 9, 2003	7
May 2, 2003	6
Apr 25, 2003	6
Apr 17, 2003	5
Apr 11, 2003	5
Apr 4, 2003	6
Mar 28, 2003	5
Mar 21, 2003	5
Mar 14, 2003	4
Mar 7, 2003	4
Feb 28, 2003	4
Feb 21, 2003	4
Feb 14, 2003	4
Feb 7, 2003	4
Jan 31, 2003	5
Jan 24, 2003	6
Jan 17, 2003	7
Jan 10, 2003	7
Jan 3, 2003	7
Dec 27, 2002	7
Dec 20, 2002	7
Dec 13, 2002	7
Dec 6, 2002	8
Nov 29, 2002	8
Nov 22, 2002	8
Nov 15, 2002	7
Nov 8, 2002	7
Nov 1, 2002	7
Oct 25, 2002	9
Oct 18, 2002	8
Oct 11, 2002	8
Oct 4, 2002	8
Sep 27, 2002	9
Sep 20, 2002	10
Sep 13, 2002	12
Sep 6, 2002	13
Aug 30, 2002	14
Aug 23, 2002	15
Aug 16, 2002	15
Aug 9, 2002	16
Aug 2, 2002	16
Jul 26, 2002	16
Jul 19, 2002	16
Jul 12, 2002	17
Jul 5, 2002	19
Jun 28, 2002	19
Jun 21, 2002	19
Jun 14, 2002	19
Jun 7, 2002	21
May 31, 2002	22
May 24, 2002	23
May 17, 2002	22
May 10, 2002	22
May 3, 2002	22
Apr 26, 2002	23
Apr 19, 2002	23
Apr 12, 2002	23
Apr 5, 2002	23
Mar 28, 2002	26
Mar 22, 2002	25
Mar 15, 2002	28
Mar 8, 2002	28
Mar 1, 2002	27
Feb 22, 2002	25
Feb 15, 2002	25
Feb 8, 2002	23
Feb 1, 2002	24
Jan 25, 2002	23
Jan 18, 2002	22
Jan 11, 2002	24
Jan 4, 2002	24
Dec 28, 2001	24
Dec 21, 2001	24
Dec 14, 2001	24
Dec 7, 2001	23
Nov 30, 2001	22
Nov 23, 2001	22
Nov 16, 2001	23
Nov 9, 2001	19
Nov 2, 2001	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.