Demo Sign up Log In

Goodyear Tire & Rubber (GT)

Stock Price

$4.27

Current · As of: Oct 25, 2026

GT Stock Price

Latest$4.27as ofOct 25, 2026

Latest$4.27as ofOct 25, 2026

GT Close Price · excl. div ($6.50 → $4.27 · CAGR -0.9%)

Latest values, visible window

High-resolution chart · PNG

GT stock price history

Daily history. Dates identify market observations.

Goodyear Tire & Rubber Stock Price — Daily history
Date	Stock Price
Dec 26, 1997	61
Dec 19, 1997	62
Dec 12, 1997	66
Dec 5, 1997	66
Nov 28, 1997	61
Nov 21, 1997	62
Nov 14, 1997	61
Nov 7, 1997	62
Oct 31, 1997	63
Oct 24, 1997	66
Oct 17, 1997	68
Oct 10, 1997	70
Oct 3, 1997	69
Sep 26, 1997	68
Sep 19, 1997	66
Sep 12, 1997	63
Sep 5, 1997	62
Aug 29, 1997	62
Aug 22, 1997	63
Aug 15, 1997	62
Aug 8, 1997	64
Aug 1, 1997	65
Jul 25, 1997	64
Jul 18, 1997	63
Jul 11, 1997	62
Jul 3, 1997	63
Jun 27, 1997	63
Jun 20, 1997	62
Jun 13, 1997	62
Jun 6, 1997	60
May 30, 1997	58
May 23, 1997	57
May 16, 1997	56
May 9, 1997	54
May 2, 1997	53
Apr 25, 1997	52
Apr 18, 1997	52
Apr 11, 1997	50
Apr 4, 1997	51
Mar 27, 1997	54
Mar 21, 1997	55
Mar 14, 1997	54
Mar 7, 1997	53
Feb 28, 1997	53
Feb 21, 1997	54
Feb 14, 1997	54
Feb 7, 1997	53
Jan 31, 1997	55
Jan 24, 1997	54
Jan 17, 1997	55
Jan 10, 1997	55
Jan 3, 1997	52
Dec 27, 1996	52
Dec 20, 1996	51
Dec 13, 1996	49
Dec 6, 1996	49
Nov 29, 1996	49
Nov 22, 1996	49
Nov 15, 1996	50
Nov 8, 1996	48
Nov 1, 1996	46
Oct 25, 1996	46
Oct 18, 1996	46
Oct 11, 1996	45
Oct 4, 1996	46
Sep 27, 1996	47
Sep 20, 1996	48
Sep 13, 1996	47
Sep 6, 1996	46
Aug 30, 1996	46
Aug 23, 1996	48
Aug 16, 1996	46
Aug 9, 1996	45
Aug 2, 1996	45
Jul 26, 1996	44
Jul 19, 1996	43
Jul 12, 1996	46
Jul 5, 1996	48
Jun 28, 1996	48
Jun 21, 1996	49
Jun 14, 1996	49
Jun 7, 1996	50
May 31, 1996	51
May 24, 1996	52
May 17, 1996	53
May 10, 1996	51
May 3, 1996	53
Apr 26, 1996	52
Apr 19, 1996	50
Apr 12, 1996	51
Apr 4, 1996	52
Mar 29, 1996	51
Mar 22, 1996	52
Mar 15, 1996	51
Mar 8, 1996	51
Mar 1, 1996	49
Feb 23, 1996	49
Feb 16, 1996	49
Feb 9, 1996	49
Feb 2, 1996	48

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.