SA
Sign upLog In

Gran Tierra Energy Inc. Common Stock (GTE)

Stock Price

$11.73

Current · As of:

GTE logo

GTE Stock Price

Latest$11.73
GTE Close Price · excl. div ($27.10 → $11.73 · CAGR -3.9%)
High-resolution chart · PNG

GTE stock price history

Daily history. Dates identify market observations.

Gran Tierra Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
15
14
14
14
13
13
14
14
13
14
13
14
13
13
13
13
12
12
13
12
12
12
13
13
12
12
13
12
12
13
13
13
13
13
13
12
12
12
12
13
12
12
11
11
11
11
11
11
11
11
11
11
12
12
12
13
12
11
11
12
13
14
15
17
17
17
19
19
21
20
19
19
18
18
18
17
17
17
16
16
15
15
15
16
16
15
14
15
14
14
16
16
17
17
16
16
17
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.