SA
Sign upLog In

Gran Tierra Energy Inc. Common Stock (GTE)

Stock Price

$11.73

Current · As of:

GTE logo

GTE Stock Price

Latest$11.73
GTE Close Price · excl. div ($27.10 → $11.73 · CAGR -3.9%)
High-resolution chart · PNG

GTE stock price history

Daily history. Dates identify market observations.

Gran Tierra Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
7
6
5
5
4
4
4
4
4
3
3
2
2
2
2
2
2
2
2
2
3
2
3
3
3
3
3
3
3
3
4
3
3
4
4
5
2
3
2
3
3
3
3
3
3
3
2
3
6
8
9
9
9
10
11
12
12
13
12
12
12
10
10
10
10
11
11
11
10
12
11
13
15
14
13
14
12
13
15
16
16
16
16
15
16
17
19
20
20
20
21
21
22
24
24
25
24
23
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.