SA
Sign upLog In

Gran Tierra Energy Inc. Common Stock (GTE)

Stock Price

$11.73

Current · As of:

GTE logo

GTE Stock Price

Latest$11.73
GTE Close Price · excl. div ($27.10 → $11.73 · CAGR -3.9%)
High-resolution chart · PNG

GTE stock price history

Daily history. Dates identify market observations.

Gran Tierra Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
22
23
23
24
22
23
24
25
24
24
21
21
24
26
27
26
28
29
30
31
33
35
37
38
35
35
32
35
33
31
33
34
32
34
36
34
35
32
32
32
33
31
34
34
33
33
31
30
27
28
28
26
25
25
27
26
25
28
29
28
30
29
27
27
23
22
23
22
22
22
22
21
21
21
21
23
23
22
21
21
21
22
22
23
24
23
22
22
22
22
23
23
23
25
26
25
24
25
25
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.