Gran Tierra Energy Inc. Common Stock (GTE)
Stock Price
$11.73
Current · As of:
GTE Stock Price
Latest$11.73as of
Latest$11.73as of
GTE Close Price · excl. div ($27.10 → $11.73 · CAGR -3.9%)
Latest values, visible window
High-resolution chart · PNG
GTE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 27 | |
| 28 | |
| 30 | |
| 30 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 30 | |
| 29 | |
| 27 | |
| 30 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 30 | |
| 30 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 26 | |
| 28 | |
| 28 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 20 | |
| 20 | |
| 22 | |
| 22 | |
| 23 | |
| 20 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 28 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 21 | |
| 23 | |
| 21 | |
| 22 | |
| 21 | |
| 24 | |
| 27 | |
| 29 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 33 | |
| 36 |