SA
Sign upLog In

Gran Tierra Energy Inc. Common Stock (GTE)

Stock Price

$11.73

Current · As of:

GTE logo

GTE Stock Price

Latest$11.73
GTE Close Price · excl. div ($27.10 → $11.73 · CAGR -3.9%)
High-resolution chart · PNG

GTE stock price history

Daily history. Dates identify market observations.

Gran Tierra Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
37
38
36
35
30
27
26
25
24
27
25
26
28
28
21
23
36
34
39
39
39
31
36
38
49
46
46
46
48
47
46
51
57
59
61
65
67
65
65
64
66
71
72
73
80
79
78
76
71
72
72
70
71
71
72
77
74
73
73
76
69
71
71
75
74
74
76
73
71
70
72
71
70
71
71
71
75
73
76
76
76
77
75
75
73
70
70
69
68
65
67
66
63
62
63
63
61
60
58
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.