SA
Sign upLog In

Gran Tierra Energy Inc. Common Stock (GTE)

Stock Price

$11.73

Current · As of:

GTE logo

GTE Stock Price

Latest$11.73
GTE Close Price · excl. div ($27.10 → $11.73 · CAGR -3.9%)
High-resolution chart · PNG

GTE stock price history

Daily history. Dates identify market observations.

Gran Tierra Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
64
63
63
63
61
57
55
53
57
56
59
60
59
61
60
61
58
55
53
52
54
55
57
55
55
59
57
58
57
56
56
51
49
54
52
51
52
53
55
50
45
47
48
49
44
46
44
43
47
49
46
48
49
48
51
48
56
61
65
64
64
62
63
60
60
63
58
58
59
57
60
56
54
47
49
48
46
46
52
57
54
61
64
62
65
61
60
48
48
50
62
59
62
58
55
58
61
70
72
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.