SA
Sign upLog In

Gran Tierra Energy Inc. Common Stock (GTE)

Stock Price

$11.73

Current · As of:

GTE logo

GTE Stock Price

Latest$11.73
GTE Close Price · excl. div ($27.10 → $11.73 · CAGR -3.9%)
High-resolution chart · PNG

GTE stock price history

Daily history. Dates identify market observations.

Gran Tierra Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
67
62
63
65
68
71
72
73
70
74
74
74
80
82
79
78
81
95
91
89
89
90
86
82
85
81
81
80
79
84
79
75
75
77
75
75
74
76
75
78
70
68
67
69
62
59
60
62
56
58
53
52
51
53
53
50
50
53
49
54
51
61
63
63
60
60
58
56
60
60
55
54
54
48
49
49
51
56
57
58
59
57
60
57
56
54
48
48
53
48
44
41
41
43
41
40
42
40
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.