SA
Sign upLog In

Gran Tierra Energy Inc. Common Stock (GTE)

Stock Price

$11.73

Current · As of:

GTE logo

GTE Stock Price

Latest$11.73
GTE Close Price · excl. div ($27.10 → $11.73 · CAGR -3.9%)
High-resolution chart · PNG

GTE stock price history

Daily history. Dates identify market observations.

Gran Tierra Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
37
38
37
31
34
35
34
35
33
30
27
25
27
25
26
26
26
29
27
26
26
23
23
22
29
35
28
26
28
28
29
27
28
30
22
27
23
22
23
25
21
23
26
31
42
47
41
45
49
46
44
52
50
58
59
71
70
83
75
70
61
58
58
59
55
46
43
41
43
39
35
34
39
35
38
33
31
29
28
29
27
31
27
26
21
21
19
19
19
18
18
17
16
18
16
15
16
14
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.