SA
Sign upLog In

Gran Tierra Energy Inc. Common Stock (GTE)

Stock Price

$11.72

Current · As of:

GTE logo

GTE Stock Price

Latest$11.72
GTE Close Price · excl. div ($27.10 → $11.72 · CAGR -3.9%)
High-resolution chart · PNG

GTE stock price history

Daily history. Dates identify market observations.

Gran Tierra Energy Inc. Common Stock Stock Price — Daily history
DateStock Price
7
7
8
8
8
8
8
8
8
8
9
9
9
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
9
9
8
8
8
8
8
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.