Stock Price
$209.90
Current · As of:
GTLS Stock Price
Latest$209.90as of
Latest$209.90as of
GTLS Close Price · excl. div ($15.10 → $209.90 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
GTLS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 193 | |
| 193 | |
| 195 | |
| 194 | |
| 188 | |
| 187 | |
| 187 | |
| 183 | |
| 183 | |
| 178 | |
| 178 | |
| 178 | |
| 171 | |
| 171 | |
| 175 | |
| 168 | |
| 155 | |
| 146 | |
| 148 | |
| 153 | |
| 150 | |
| 138 | |
| 133 | |
| 148 | |
| 148 | |
| 146 | |
| 148 | |
| 151 | |
| 160 | |
| 161 | |
| 153 | |
| 146 | |
| 144 | |
| 146 | |
| 139 | |
| 147 | |
| 158 | |
| 147 | |
| 143 | |
| 134 | |
| 154 | |
| 142 | |
| 120 | |
| 143 | |
| 135 | |
| 132 | |
| 118 | |
| 121 | |
| 112 | |
| 114 | |
| 109 | |
| 107 | |
| 100 | |
| 94 | |
| 84 | |
| 84 | |
| 89 | |
| 85 | |
| 73 | |
| 74 | |
| 68 | |
| 71 | |
| 67 | |
| 64 | |
| 67 | |
| 73 | |
| 72 | |
| 74 | |
| 69 | |
| 66 | |
| 54 | |
| 49 | |
| 48 | |
| 45 | |
| 42 | |
| 42 | |
| 47 | |
| 39 | |
| 36 | |
| 32 | |
| 38 | |
| 33 | |
| 32 | |
| 32 | |
| 29 | |
| 24 | |
| 28 | |
| 17 | |
| 24 | |
| 50 | |
| 57 | |
| 68 | |
| 74 | |
| 63 | |
| 64 | |
| 66 | |
| 70 | |
| 68 | |
| 67 | |
| 68 |