Demo Sign up Log In

Chart Industries Inc (GTLS)

Stock Price

$209.90

Current · As of: Oct 23, 2026

GTLS Stock Price

Latest$209.90as ofOct 23, 2026

Latest$209.90as ofOct 23, 2026

GTLS Close Price · excl. div ($15.10 → $209.90 · CAGR +13.9%)

Latest values, visible window

High-resolution chart · PNG

GTLS stock price history

Daily history. Dates identify market observations.

Chart Industries Inc Stock Price — Daily history
Date	Stock Price
Jun 8, 2026	207
Jun 5, 2026	208
Jun 4, 2026	207
Jun 3, 2026	207
Jun 2, 2026	208
Jun 1, 2026	208
May 29, 2026	208
May 28, 2026	208
May 27, 2026	208
May 26, 2026	208
May 24, 2026	208
May 23, 2026	208
May 22, 2026	208
May 21, 2026	207
May 20, 2026	207
May 19, 2026	207
May 18, 2026	207
May 17, 2026	207
May 16, 2026	207
May 15, 2026	207
May 14, 2026	207
May 13, 2026	207
May 12, 2026	208
May 11, 2026	207
May 10, 2026	207
May 9, 2026	207
May 8, 2026	207
May 7, 2026	207
May 6, 2026	208
May 5, 2026	208
May 4, 2026	208
May 3, 2026	208
May 2, 2026	208
May 1, 2026	208
Apr 30, 2026	208
Apr 29, 2026	208
Apr 28, 2026	208
Apr 27, 2026	208
Apr 26, 2026	208
Apr 25, 2026	208
Apr 24, 2026	208
Apr 23, 2026	208
Apr 22, 2026	208
Apr 21, 2026	208
Apr 20, 2026	208
Apr 19, 2026	208
Apr 18, 2026	208
Apr 17, 2026	208
Apr 16, 2026	208
Apr 15, 2026	208
Apr 14, 2026	208
Apr 13, 2026	208
Feb 24, 2026	207
Feb 23, 2026	207
Jan 9, 2026	207
Jan 8, 2026	207
Jan 7, 2026	207
Jan 6, 2026	206
Jan 5, 2026	206
Jan 2, 2026	206
Dec 31, 2025	206
Dec 30, 2025	206
Dec 29, 2025	206
Dec 26, 2025	206
Dec 24, 2025	206
Dec 23, 2025	206
Dec 22, 2025	206
Dec 21, 2025	205
Dec 20, 2025	205
Dec 19, 2025	206
Dec 18, 2025	206
Dec 17, 2025	206
Dec 16, 2025	206
Dec 15, 2025	206
Dec 14, 2025	206
Dec 13, 2025	206
Dec 12, 2025	206
Dec 11, 2025	206
Dec 10, 2025	206
Dec 9, 2025	205
Dec 8, 2025	205
Dec 7, 2025	205
Dec 6, 2025	205
Dec 5, 2025	205
Dec 4, 2025	205
Dec 3, 2025	205
Dec 2, 2025	204
Dec 1, 2025	204
Nov 30, 2025	204
Nov 29, 2025	204
Nov 28, 2025	204
Nov 27, 2025	204
Nov 26, 2025	204
Nov 25, 2025	204
Nov 24, 2025	204
Nov 23, 2025	203
Nov 22, 2025	203
Nov 21, 2025	204
Nov 20, 2025	203
Nov 19, 2025	204

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.