Stock Price
$209.90
Current · As of:
GTLS Stock Price
Latest$209.90as of
Latest$209.90as of
GTLS Close Price · excl. div ($15.10 → $209.90 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
GTLS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 157 | |
| 151 | |
| 135 | |
| 136 | |
| 135 | |
| 133 | |
| 133 | |
| 135 | |
| 133 | |
| 127 | |
| 121 | |
| 119 | |
| 125 | |
| 125 | |
| 125 | |
| 128 | |
| 125 | |
| 126 | |
| 127 | |
| 122 | |
| 122 | |
| 125 | |
| 122 | |
| 132 | |
| 115 | |
| 118 | |
| 125 | |
| 125 | |
| 116 | |
| 125 | |
| 151 | |
| 146 | |
| 144 | |
| 154 | |
| 154 | |
| 147 | |
| 154 | |
| 157 | |
| 161 | |
| 163 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 155 | |
| 150 | |
| 152 | |
| 143 | |
| 143 | |
| 149 | |
| 143 | |
| 146 | |
| 148 | |
| 142 | |
| 144 | |
| 144 | |
| 150 | |
| 144 | |
| 166 | |
| 167 | |
| 164 | |
| 182 | |
| 182 | |
| 191 | |
| 182 | |
| 186 | |
| 179 | |
| 183 | |
| 191 | |
| 191 | |
| 182 | |
| 191 | |
| 196 | |
| 198 | |
| 194 | |
| 194 | |
| 194 | |
| 195 | |
| 194 | |
| 193 | |
| 194 | |
| 201 | |
| 202 | |
| 202 | |
| 196 | |
| 202 | |
| 214 | |
| 210 | |
| 209 | |
| 211 | |
| 211 | |
| 212 | |
| 211 | |
| 206 | |
| 206 | |
| 203 | |
| 216 | |
| 216 | |
| 218 | |
| 216 |