Guggenheim Active Allocation Fund Common Shares of Beneficial Interest (GUG)

Market Cap

$451.50M

Current · Retrieved: Oct 23, 2026 · USD

GUG Market Cap

Current$451.50MretrievedOct 23, 2026

GUG Market Cap ($652.92M → $451.50M · CAGR -7.2%)

Latest values, visible window

High-resolution chart · PNG

GUG market cap history

Daily history. Dates identify market observations.

Guggenheim Active Allocation Fund Common Shares of Beneficial Interest Market Cap — Daily history
Date	Market Cap
Feb 3, 2023	490,999,272
Feb 2, 2023	497,202,055
Feb 1, 2023	485,449,413
Jan 31, 2023	482,837,715
Jan 30, 2023	473,696,771
Jan 27, 2023	474,676,158
Jan 26, 2023	471,737,997
Jan 25, 2023	468,799,837
Jan 24, 2023	466,514,601
Jan 23, 2023	467,493,988
Jan 20, 2023	463,576,440
Jan 19, 2023	462,597,054
Jan 18, 2023	464,882,290
Jan 17, 2023	462,270,591
Jan 13, 2023	461,291,204
Jan 12, 2023	463,249,978
Jan 11, 2023	464,229,365
Jan 10, 2023	460,311,818
Jan 9, 2023	455,741,346
Jan 6, 2023	455,414,883
Jan 5, 2023	447,253,326
Jan 4, 2023	447,906,251
Jan 3, 2023	443,988,704
Dec 30, 2022	439,091,769
Dec 29, 2022	439,418,232
Dec 28, 2022	436,480,071
Dec 27, 2022	441,703,468
Dec 23, 2022	441,377,005
Dec 22, 2022	445,294,553
Dec 21, 2022	451,170,874
Dec 20, 2022	447,253,326
Dec 19, 2022	449,538,562
Dec 16, 2022	458,353,044
Dec 15, 2022	459,658,893
Dec 14, 2022	465,535,214
Dec 13, 2022	465,861,676
Dec 12, 2022	465,208,752
Dec 9, 2022	459,985,355
Dec 8, 2022	459,658,893
Dec 7, 2022	460,638,280
Dec 6, 2022	460,311,818
Dec 5, 2022	473,696,771
Dec 2, 2022	462,597,054
Dec 1, 2022	468,473,375
Nov 30, 2022	457,700,119
Nov 29, 2022	447,253,326
Nov 28, 2022	453,456,110
Nov 25, 2022	456,394,270
Nov 23, 2022	456,720,733
Nov 22, 2022	456,720,733
Nov 21, 2022	454,435,497
Nov 18, 2022	448,885,638
Nov 17, 2022	450,191,487
Nov 16, 2022	455,414,883
Nov 15, 2022	476,961,394
Nov 14, 2022	468,016,327
Nov 11, 2022	463,902,903
Nov 10, 2022	453,129,647
Nov 9, 2022	443,009,317
Nov 8, 2022	437,785,920
Nov 7, 2022	439,091,769
Nov 4, 2022	433,541,910
Nov 3, 2022	435,174,222
Nov 2, 2022	440,724,081
Nov 1, 2022	443,988,704
Oct 31, 2022	439,744,694
Oct 28, 2022	440,724,081
Oct 27, 2022	443,988,704
Oct 26, 2022	431,583,137
Oct 25, 2022	428,971,439
Oct 24, 2022	431,583,137
Oct 21, 2022	439,091,769
Oct 20, 2022	427,339,127
Oct 19, 2022	432,236,061
Oct 18, 2022	435,827,146
Oct 17, 2022	442,356,392
Oct 14, 2022	441,050,543
Oct 13, 2022	445,784,246
Oct 12, 2022	445,621,015
Oct 11, 2022	450,517,949
Oct 10, 2022	441,377,005
Oct 7, 2022	438,112,382
Oct 6, 2022	457,047,195
Oct 5, 2022	458,026,582
Oct 4, 2022	455,414,883
Oct 3, 2022	448,232,713
Sep 30, 2022	420,809,881
Sep 29, 2022	418,851,108
Sep 28, 2022	429,624,363
Sep 27, 2022	428,318,514
Sep 26, 2022	425,380,353
Sep 23, 2022	441,703,468
Sep 22, 2022	445,294,553
Sep 21, 2022	449,538,562
Sep 20, 2022	461,944,129
Sep 19, 2022	469,126,299
Sep 16, 2022	471,411,535
Sep 15, 2022	467,493,988
Sep 14, 2022	465,861,676
Sep 13, 2022	473,370,309