Granite Construction Inc (GVA)
Stock Price
$107.45
Current · As of:
GVA Stock Price
Latest$107.45as of
Latest$107.45as of
GVA Close Price · excl. div ($5.33 → $107.45 · CAGR +8.6%)
Latest values, visible window
High-resolution chart · PNG
GVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 107 | |
| 107 | |
| 110 | |
| 110 | |
| 112 | |
| 110 | |
| 109 | |
| 108 | |
| 113 | |
| 112 | |
| 113 | |
| 113 | |
| 114 | |
| 115 | |
| 121 | |
| 119 | |
| 120 | |
| 117 | |
| 116 | |
| 116 | |
| 116 | |
| 115 | |
| 111 | |
| 113 | |
| 115 | |
| 116 | |
| 116 | |
| 115 | |
| 116 | |
| 114 | |
| 114 | |
| 119 | |
| 115 | |
| 117 | |
| 119 | |
| 119 | |
| 119 | |
| 119 | |
| 118 | |
| 121 | |
| 123 | |
| 125 | |
| 124 | |
| 122 | |
| 123 | |
| 124 | |
| 123 | |
| 126 | |
| 124 | |
| 128 | |
| 127 | |
| 124 | |
| 126 | |
| 125 | |
| 126 | |
| 128 | |
| 122 | |
| 123 | |
| 122 | |
| 124 | |
| 121 | |
| 118 | |
| 121 | |
| 126 | |
| 124 | |
| 127 | |
| 126 | |
| 125 | |
| 122 | |
| 124 | |
| 126 | |
| 126 | |
| 125 | |
| 121 | |
| 119 | |
| 122 | |
| 126 | |
| 144 | |
| 144 | |
| 148 | |
| 146 | |
| 150 | |
| 158 | |
| 158 | |
| 160 | |
| 157 | |
| 160 | |
| 157 | |
| 152 | |
| 150 | |
| 152 | |
| 143 | |
| 147 | |
| 143 | |
| 145 | |
| 141 | |
| 141 | |
| 139 | |
| 136 | |
| 140 |