Granite Construction Inc (GVA)
Stock Price
$106.45
Current · As of:
GVA Stock Price
Latest$106.45as of
Latest$106.45as of
GVA Close Price · excl. div ($5.33 → $106.45 · CAGR +8.5%)
Latest values, visible window
High-resolution chart · PNG
GVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 32 | |
| 32 | |
| 34 | |
| 34 | |
| 34 | |
| 32 | |
| 30 | |
| 29 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 19 | |
| 20 | |
| 20 |