Demo Sign up Log In

Granite Construction Inc (GVA)

Stock Price

$106.45

Current · As of: Oct 25, 2026

GVA Stock Price

Latest$106.45as ofOct 25, 2026

Latest$106.45as ofOct 25, 2026

GVA Close Price · excl. div ($5.33 → $106.45 · CAGR +8.5%)

Latest values, visible window

High-resolution chart · PNG

GVA stock price history

Daily history. Dates identify market observations.

Granite Construction Inc Stock Price — Daily history
Date	Stock Price
Oct 3, 2003	19
Sep 26, 2003	18
Sep 19, 2003	20
Sep 12, 2003	19
Sep 5, 2003	20
Aug 29, 2003	19
Aug 22, 2003	19
Aug 15, 2003	18
Aug 8, 2003	17
Aug 1, 2003	18
Jul 25, 2003	18
Jul 18, 2003	21
Jul 11, 2003	20
Jul 3, 2003	20
Jun 27, 2003	20
Jun 20, 2003	19
Jun 13, 2003	18
Jun 6, 2003	19
May 30, 2003	18
May 23, 2003	17
May 16, 2003	17
May 9, 2003	17
May 2, 2003	17
Apr 25, 2003	17
Apr 17, 2003	17
Apr 11, 2003	16
Apr 4, 2003	16
Mar 28, 2003	16
Mar 21, 2003	16
Mar 14, 2003	16
Mar 7, 2003	15
Feb 28, 2003	17
Feb 21, 2003	17
Feb 14, 2003	14
Feb 7, 2003	14
Jan 31, 2003	15
Jan 24, 2003	15
Jan 17, 2003	16
Jan 10, 2003	16
Jan 3, 2003	17
Dec 27, 2002	16
Dec 20, 2002	17
Dec 13, 2002	17
Dec 6, 2002	17
Nov 29, 2002	17
Nov 22, 2002	16
Nov 15, 2002	14
Nov 8, 2002	14
Nov 1, 2002	16
Oct 25, 2002	16
Oct 18, 2002	17
Oct 11, 2002	16
Oct 4, 2002	16
Sep 27, 2002	16
Sep 20, 2002	17
Sep 13, 2002	18
Sep 6, 2002	18
Aug 30, 2002	18
Aug 23, 2002	19
Aug 16, 2002	20
Aug 9, 2002	19
Aug 2, 2002	17
Jul 26, 2002	17
Jul 19, 2002	21
Jul 12, 2002	22
Jul 5, 2002	24
Jun 28, 2002	25
Jun 21, 2002	25
Jun 14, 2002	23
Jun 7, 2002	23
May 31, 2002	23
May 24, 2002	24
May 17, 2002	24
May 10, 2002	23
May 3, 2002	23
Apr 26, 2002	23
Apr 19, 2002	25
Apr 12, 2002	25
Apr 5, 2002	24
Mar 28, 2002	25
Mar 22, 2002	24
Mar 15, 2002	24
Mar 8, 2002	23
Mar 1, 2002	23
Feb 22, 2002	21
Feb 15, 2002	21
Feb 8, 2002	21
Feb 1, 2002	22
Jan 25, 2002	22
Jan 18, 2002	23
Jan 11, 2002	23
Jan 4, 2002	25
Dec 28, 2001	25
Dec 21, 2001	25
Dec 14, 2001	25
Dec 7, 2001	26
Nov 30, 2001	24
Nov 23, 2001	25
Nov 16, 2001	25
Nov 9, 2001	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.