GVFF(GVFF)
GVFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 436 |
| 7/9/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 436 |
| 7/8/2026 | $7.00 | $7.00 | $7.00 | $7.00 | - |
| 7/7/2026 | $7.00 | $7.00 | $7.00 | $7.00 | - |
| 7/6/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 436 |
| 7/2/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 436 |
| 7/1/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 436 |
| 6/30/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 436 |
| 6/29/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 436 |
| 6/26/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 436 |
| 6/25/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 436 |
| 6/24/2026 | $7.00 | $7.00 | $7.00 | $7.00 | 436 |
| 6/23/2026 | $6.99 | $7.00 | $6.95 | $7.00 | 800 |
| 6/22/2026 | $6.95 | $6.99 | $6.58 | $6.99 | 5,901 |
| 6/18/2026 | $6.95 | $6.95 | $6.95 | $6.95 | 5,500 |
| 6/17/2026 | $6.95 | $6.95 | $6.95 | $6.95 | 5,500 |
| 6/16/2026 | $6.95 | $6.95 | $6.95 | $6.95 | 5,500 |
| 6/15/2026 | $6.95 | $6.95 | $6.95 | $6.95 | 5,500 |
| 6/12/2026 | $6.90 | $6.90 | $6.90 | $6.90 | 5,500 |
| 6/11/2026 | $6.90 | $6.90 | $6.90 | $6.90 | 5,500 |
| 6/10/2026 | $6.90 | $6.90 | $6.90 | $6.90 | 5,500 |
| 6/9/2026 | $6.85 | $6.85 | $6.85 | $6.85 | 5,500 |
| 6/8/2026 | $6.85 | $6.85 | $6.85 | $6.85 | - |
| 6/5/2026 | $6.85 | $6.85 | $6.85 | $6.85 | 5,500 |
| 6/4/2026 | $6.85 | $6.85 | $6.85 | $6.85 | 5,500 |
| 6/3/2026 | $6.85 | $6.85 | $6.85 | $6.85 | 5,500 |
| 6/2/2026 | $6.85 | $6.85 | $6.85 | $6.85 | 5,500 |
| 6/1/2026 | $7.06 | $7.06 | $6.85 | $6.85 | 5,774 |
| 5/29/2026 | $7.06 | $7.06 | $7.06 | $7.06 | 399 |
| 5/28/2026 | $7.06 | $7.06 | $7.06 | $7.06 | 399 |
| 5/27/2026 | $7.06 | $7.06 | $7.06 | $7.06 | 399 |
| 5/26/2026 | $7.06 | $7.14 | $7.06 | $7.06 | 905 |
| 5/22/2026 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
| 5/21/2026 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
| 5/20/2026 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
| 5/19/2026 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
| 5/18/2026 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
| 5/15/2026 | $6.98 | $6.98 | $6.98 | $6.98 | - |
| 5/14/2026 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
| 5/13/2026 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
| 5/12/2026 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
| 5/11/2026 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
| 5/8/2026 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
| 5/7/2026 | $6.98 | $6.98 | $6.98 | $6.98 | - |
| 5/6/2026 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
| 5/5/2026 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
| 5/4/2026 | $6.98 | $6.98 | $6.98 | $6.98 | - |
| 5/1/2026 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
| 4/30/2026 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
| 4/29/2026 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
| 4/28/2026 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
| 4/27/2026 | $7.10 | $7.10 | $6.98 | $6.98 | 1,112 |
| 4/24/2026 | $7.25 | $7.25 | $7.25 | $7.25 | 500 |
| 4/23/2026 | $7.20 | $7.21 | $7.20 | $7.21 | 301 |
| 4/22/2026 | $7.10 | $7.10 | $7.10 | $7.10 | 329 |
| 4/21/2026 | $7.10 | $7.10 | $7.10 | $7.10 | 329 |
| 4/20/2026 | $7.10 | $7.10 | $7.10 | $7.10 | - |
| 4/17/2026 | $7.10 | $7.10 | $7.10 | $7.10 | 329 |
| 4/16/2026 | $7.10 | $7.10 | $7.10 | $7.10 | 329 |
| 4/15/2026 | $7.10 | $7.10 | $7.10 | $7.10 | 329 |
| 4/14/2026 | $7.10 | $7.10 | $7.10 | $7.10 | 329 |