GWW Stock Price
W. W. Grainger · Stock Price
GWW Stock Price
Latest$1.32Kas of
GWW Close Price · excl. div ($4.50 → $1.32K · CAGR +12.9%)
Latest values, visible window
High-resolution chart · PNG
GWW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,318 | |
| 1,318 | |
| 1,331 | |
| 1,331 | |
| 1,331 | |
| 1,325 | |
| 1,307 | |
| 1,291 | |
| 1,293 | |
| 1,265 | |
| 1,263 | |
| 1,276 | |
| 1,287 | |
| 1,281 | |
| 1,282 | |
| 1,246 | |
| 1,249 | |
| 1,256 | |
| 1,243 | |
| 1,279 | |
| 1,271 | |
| 1,275 | |
| 1,278 | |
| 1,267 | |
| 1,263 | |
| 1,258 | |
| 1,270 | |
| 1,278 | |
| 1,280 | |
| 1,271 | |
| 1,279 | |
| 1,289 | |
| 1,324 | |
| 1,313 | |
| 1,285 | |
| 1,309 | |
| 1,310 | |
| 1,297 | |
| 1,320 | |
| 1,336 | |
| 1,302 | |
| 1,322 | |
| 1,312 | |
| 1,300 | |
| 1,307 | |
| 1,314 | |
| 1,318 | |
| 1,323 | |
| 1,321 | |
| 1,310 | |
| 1,302 | |
| 1,297 | |
| 1,278 | |
| 1,283 | |
| 1,286 | |
| 1,300 | |
| 1,371 | |
| 1,382 | |
| 1,359 | |
| 1,399 | |
| 1,383 | |
| 1,383 | |
| 1,367 | |
| 1,362 | |
| 1,362 | |
| 1,371 | |
| 1,395 | |
| 1,402 | |
| 1,402 | |
| 1,371 | |
| 1,371 | |
| 1,392 | |
| 1,376 | |
| 1,376 | |
| 1,356 | |
| 1,356 | |
| 1,370 | |
| 1,343 | |
| 1,338 | |
| 1,360 | |
| 1,353 | |
| 1,375 | |
| 1,375 | |
| 1,343 | |
| 1,343 | |
| 1,320 | |
| 1,328 | |
| 1,365 | |
| 1,311 | |
| 1,311 | |
| 1,320 | |
| 1,314 | |
| 1,314 | |
| 1,314 | |
| 1,318 | |
| 1,330 | |
| 1,305 | |
| 1,297 | |
| 1,289 | |
| 1,284 |