Stock Price
$1.35K
Current · As of:
GWW Stock Price
Latest$1.35Kas of
Latest$1.35Kas of
GWW Close Price · excl. div ($4.50 → $1.35K · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
GWW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 802 | |
| 795 | |
| 795 | |
| 801 | |
| 790 | |
| 792 | |
| 782 | |
| 781 | |
| 773 | |
| 767 | |
| 768 | |
| 756 | |
| 742 | |
| 730 | |
| 726 | |
| 707 | |
| 700 | |
| 677 | |
| 687 | |
| 686 | |
| 691 | |
| 703 | |
| 712 | |
| 738 | |
| 732 | |
| 731 | |
| 735 | |
| 714 | |
| 711 | |
| 726 | |
| 716 | |
| 703 | |
| 699 | |
| 687 | |
| 695 | |
| 692 | |
| 699 | |
| 700 | |
| 686 | |
| 690 | |
| 681 | |
| 682 | |
| 685 | |
| 691 | |
| 694 | |
| 693 | |
| 696 | |
| 685 | |
| 687 | |
| 692 | |
| 690 | |
| 692 | |
| 694 | |
| 693 | |
| 711 | |
| 714 | |
| 725 | |
| 718 | |
| 710 | |
| 715 | |
| 708 | |
| 707 | |
| 699 | |
| 703 | |
| 704 | |
| 703 | |
| 709 | |
| 713 | |
| 716 | |
| 713 | |
| 712 | |
| 715 | |
| 713 | |
| 717 | |
| 708 | |
| 723 | |
| 722 | |
| 725 | |
| 738 | |
| 731 | |
| 725 | |
| 762 | |
| 767 | |
| 769 | |
| 769 | |
| 767 | |
| 766 | |
| 760 | |
| 764 | |
| 763 | |
| 762 | |
| 777 | |
| 796 | |
| 797 | |
| 776 | |
| 779 | |
| 783 | |
| 783 | |
| 783 | |
| 789 |