Stock Price
$1.35K
Current · As of:
GWW Stock Price
Latest$1.35Kas of
Latest$1.35Kas of
GWW Close Price · excl. div ($4.50 → $1.35K · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
GWW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 782 | |
| 773 | |
| 771 | |
| 748 | |
| 738 | |
| 736 | |
| 742 | |
| 731 | |
| 732 | |
| 732 | |
| 744 | |
| 727 | |
| 737 | |
| 722 | |
| 706 | |
| 705 | |
| 698 | |
| 686 | |
| 676 | |
| 678 | |
| 655 | |
| 649 | |
| 654 | |
| 664 | |
| 660 | |
| 657 | |
| 660 | |
| 671 | |
| 682 | |
| 679 | |
| 671 | |
| 664 | |
| 670 | |
| 685 | |
| 684 | |
| 681 | |
| 685 | |
| 678 | |
| 676 | |
| 668 | |
| 684 | |
| 689 | |
| 696 | |
| 696 | |
| 696 | |
| 660 | |
| 672 | |
| 675 | |
| 670 | |
| 667 | |
| 665 | |
| 666 | |
| 661 | |
| 651 | |
| 647 | |
| 655 | |
| 648 | |
| 651 | |
| 642 | |
| 646 | |
| 657 | |
| 683 | |
| 689 | |
| 669 | |
| 675 | |
| 676 | |
| 672 | |
| 664 | |
| 665 | |
| 669 | |
| 681 | |
| 674 | |
| 664 | |
| 681 | |
| 668 | |
| 686 | |
| 675 | |
| 678 | |
| 693 | |
| 700 | |
| 695 | |
| 700 | |
| 698 | |
| 685 | |
| 671 | |
| 668 | |
| 675 | |
| 664 | |
| 658 | |
| 658 | |
| 656 | |
| 677 | |
| 670 | |
| 673 | |
| 667 | |
| 669 | |
| 656 | |
| 661 | |
| 664 | |
| 678 |