Stock Price
$1.35K
Current · As of:
GWW Stock Price
Latest$1.35Kas of
Latest$1.35Kas of
GWW Close Price · excl. div ($4.50 → $1.35K · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
GWW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 674 | |
| 676 | |
| 676 | |
| 598 | |
| 589 | |
| 575 | |
| 572 | |
| 565 | |
| 560 | |
| 571 | |
| 562 | |
| 560 | |
| 548 | |
| 571 | |
| 572 | |
| 574 | |
| 573 | |
| 582 | |
| 564 | |
| 558 | |
| 553 | |
| 538 | |
| 554 | |
| 556 | |
| 556 | |
| 562 | |
| 557 | |
| 565 | |
| 565 | |
| 561 | |
| 567 | |
| 563 | |
| 561 | |
| 559 | |
| 562 | |
| 576 | |
| 585 | |
| 593 | |
| 588 | |
| 593 | |
| 586 | |
| 580 | |
| 586 | |
| 602 | |
| 603 | |
| 603 | |
| 591 | |
| 595 | |
| 604 | |
| 604 | |
| 604 | |
| 605 | |
| 601 | |
| 597 | |
| 594 | |
| 589 | |
| 582 | |
| 585 | |
| 587 | |
| 608 | |
| 591 | |
| 601 | |
| 595 | |
| 594 | |
| 594 | |
| 584 | |
| 593 | |
| 584 | |
| 576 | |
| 538 | |
| 531 | |
| 531 | |
| 525 | |
| 520 | |
| 509 | |
| 521 | |
| 532 | |
| 517 | |
| 501 | |
| 518 | |
| 506 | |
| 514 | |
| 504 | |
| 501 | |
| 501 | |
| 510 | |
| 519 | |
| 521 | |
| 507 | |
| 489 | |
| 487 | |
| 494 | |
| 487 | |
| 489 | |
| 495 | |
| 504 | |
| 517 | |
| 531 | |
| 535 | |
| 526 |