Stock Price
$1.35K
Current · As of:
GWW Stock Price
Latest$1.35Kas of
Latest$1.35Kas of
GWW Close Price · excl. div ($4.50 → $1.35K · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
GWW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 526 | |
| 533 | |
| 548 | |
| 557 | |
| 568 | |
| 573 | |
| 571 | |
| 574 | |
| 561 | |
| 555 | |
| 557 | |
| 555 | |
| 556 | |
| 565 | |
| 566 | |
| 583 | |
| 579 | |
| 577 | |
| 572 | |
| 584 | |
| 586 | |
| 584 | |
| 584 | |
| 583 | |
| 580 | |
| 566 | |
| 565 | |
| 558 | |
| 562 | |
| 556 | |
| 543 | |
| 543 | |
| 540 | |
| 550 | |
| 544 | |
| 502 | |
| 488 | |
| 480 | |
| 482 | |
| 474 | |
| 473 | |
| 471 | |
| 466 | |
| 453 | |
| 457 | |
| 456 | |
| 454 | |
| 474 | |
| 478 | |
| 475 | |
| 475 | |
| 474 | |
| 470 | |
| 455 | |
| 461 | |
| 454 | |
| 454 | |
| 451 | |
| 464 | |
| 461 | |
| 446 | |
| 450 | |
| 450 | |
| 442 | |
| 456 | |
| 473 | |
| 470 | |
| 478 | |
| 489 | |
| 494 | |
| 499 | |
| 507 | |
| 499 | |
| 496 | |
| 499 | |
| 494 | |
| 487 | |
| 490 | |
| 477 | |
| 469 | |
| 472 | |
| 467 | |
| 465 | |
| 467 | |
| 466 | |
| 482 | |
| 474 | |
| 477 | |
| 469 | |
| 459 | |
| 469 | |
| 477 | |
| 478 | |
| 483 | |
| 505 | |
| 484 | |
| 491 | |
| 500 | |
| 515 | |
| 496 |