Stock Price
$1.35K
Current · As of:
GWW Stock Price
Latest$1.35Kas of
Latest$1.35Kas of
GWW Close Price · excl. div ($4.50 → $1.35K · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
GWW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 492 | |
| 492 | |
| 499 | |
| 512 | |
| 511 | |
| 508 | |
| 491 | |
| 491 | |
| 527 | |
| 524 | |
| 519 | |
| 519 | |
| 521 | |
| 526 | |
| 519 | |
| 519 | |
| 518 | |
| 516 | |
| 521 | |
| 519 | |
| 513 | |
| 506 | |
| 501 | |
| 505 | |
| 503 | |
| 506 | |
| 502 | |
| 498 | |
| 491 | |
| 498 | |
| 483 | |
| 472 | |
| 485 | |
| 487 | |
| 490 | |
| 491 | |
| 488 | |
| 481 | |
| 481 | |
| 466 | |
| 477 | |
| 477 | |
| 466 | |
| 462 | |
| 472 | |
| 474 | |
| 471 | |
| 475 | |
| 470 | |
| 466 | |
| 468 | |
| 474 | |
| 489 | |
| 482 | |
| 478 | |
| 488 | |
| 508 | |
| 501 | |
| 495 | |
| 495 | |
| 495 | |
| 482 | |
| 481 | |
| 486 | |
| 494 | |
| 493 | |
| 491 | |
| 497 | |
| 507 | |
| 505 | |
| 508 | |
| 509 | |
| 506 | |
| 500 | |
| 506 | |
| 510 | |
| 508 | |
| 520 | |
| 510 | |
| 518 | |
| 517 | |
| 525 | |
| 521 | |
| 516 | |
| 503 | |
| 499 | |
| 497 | |
| 489 | |
| 493 | |
| 508 | |
| 514 | |
| 508 | |
| 507 | |
| 514 | |
| 504 | |
| 506 | |
| 508 | |
| 500 | |
| 491 | |
| 488 |