Stock Price
$1.35K
Current · As of:
GWW Stock Price
Latest$1.35Kas of
Latest$1.35Kas of
GWW Close Price · excl. div ($4.50 → $1.35K · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
GWW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 477 | |
| 481 | |
| 496 | |
| 490 | |
| 498 | |
| 498 | |
| 493 | |
| 483 | |
| 482 | |
| 487 | |
| 490 | |
| 484 | |
| 490 | |
| 485 | |
| 481 | |
| 482 | |
| 475 | |
| 473 | |
| 480 | |
| 474 | |
| 471 | |
| 468 | |
| 463 | |
| 431 | |
| 425 | |
| 431 | |
| 436 | |
| 437 | |
| 438 | |
| 437 | |
| 436 | |
| 431 | |
| 429 | |
| 427 | |
| 422 | |
| 421 | |
| 414 | |
| 417 | |
| 416 | |
| 409 | |
| 402 | |
| 397 | |
| 398 | |
| 393 | |
| 402 | |
| 403 | |
| 408 | |
| 405 | |
| 403 | |
| 402 | |
| 401 | |
| 404 | |
| 402 | |
| 409 | |
| 412 | |
| 410 | |
| 413 | |
| 415 | |
| 417 | |
| 418 | |
| 421 | |
| 430 | |
| 435 | |
| 429 | |
| 434 | |
| 435 | |
| 432 | |
| 429 | |
| 436 | |
| 431 | |
| 432 | |
| 431 | |
| 430 | |
| 439 | |
| 439 | |
| 445 | |
| 459 | |
| 453 | |
| 457 | |
| 447 | |
| 443 | |
| 437 | |
| 459 | |
| 465 | |
| 462 | |
| 456 | |
| 467 | |
| 466 | |
| 434 | |
| 424 | |
| 407 | |
| 402 | |
| 406 | |
| 399 | |
| 401 | |
| 395 | |
| 399 | |
| 373 | |
| 379 | |
| 372 |