Stock Price
$1.35K
Current · As of:
GWW Stock Price
Latest$1.35Kas of
Latest$1.35Kas of
GWW Close Price · excl. div ($4.50 → $1.35K · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
GWW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 368 | |
| 364 | |
| 393 | |
| 389 | |
| 397 | |
| 408 | |
| 416 | |
| 410 | |
| 404 | |
| 405 | |
| 415 | |
| 409 | |
| 403 | |
| 391 | |
| 350 | |
| 361 | |
| 384 | |
| 385 | |
| 359 | |
| 347 | |
| 351 | |
| 355 | |
| 358 | |
| 366 | |
| 353 | |
| 351 | |
| 349 | |
| 342 | |
| 341 | |
| 330 | |
| 311 | |
| 318 | |
| 293 | |
| 303 | |
| 304 | |
| 323 | |
| 310 | |
| 293 | |
| 279 | |
| 285 | |
| 268 | |
| 270 | |
| 280 | |
| 280 | |
| 239 | |
| 247 | |
| 214 | |
| 266 | |
| 285 | |
| 278 | |
| 303 | |
| 308 | |
| 300 | |
| 303 | |
| 329 | |
| 340 | |
| 341 | |
| 341 | |
| 337 | |
| 338 | |
| 332 | |
| 321 | |
| 317 | |
| 319 | |
| 323 | |
| 325 | |
| 318 | |
| 317 | |
| 310 | |
| 305 | |
| 291 | |
| 295 | |
| 292 | |
| 296 | |
| 278 | |
| 274 | |
| 266 | |
| 269 | |
| 268 | |
| 276 | |
| 300 | |
| 267 | |
| 269 | |
| 270 | |
| 268 | |
| 274 | |
| 272 | |
| 271 | |
| 262 | |
| 259 | |
| 267 | |
| 268 | |
| 284 | |
| 292 | |
| 308 | |
| 305 | |
| 317 | |
| 301 | |
| 293 | |
| 297 |