Stock Price
$1.35K
Current · As of:
GWW Stock Price
Latest$1.35Kas of
Latest$1.35Kas of
GWW Close Price · excl. div ($4.50 → $1.35K · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
GWW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 293 | |
| 303 | |
| 312 | |
| 317 | |
| 300 | |
| 292 | |
| 292 | |
| 305 | |
| 285 | |
| 279 | |
| 281 | |
| 272 | |
| 284 | |
| 289 | |
| 314 | |
| 298 | |
| 311 | |
| 294 | |
| 289 | |
| 275 | |
| 276 | |
| 312 | |
| 351 | |
| 357 | |
| 356 | |
| 356 | |
| 349 | |
| 354 | |
| 365 | |
| 358 | |
| 351 | |
| 339 | |
| 339 | |
| 340 | |
| 310 | |
| 299 | |
| 308 | |
| 312 | |
| 320 | |
| 315 | |
| 310 | |
| 310 | |
| 308 | |
| 296 | |
| 287 | |
| 284 | |
| 288 | |
| 279 | |
| 287 | |
| 282 | |
| 270 | |
| 289 | |
| 280 | |
| 255 | |
| 266 | |
| 267 | |
| 267 | |
| 260 | |
| 285 | |
| 230 | |
| 236 | |
| 238 | |
| 236 | |
| 235 | |
| 230 | |
| 224 | |
| 218 | |
| 200 | |
| 198 | |
| 203 | |
| 200 | |
| 200 | |
| 208 | |
| 181 | |
| 180 | |
| 180 | |
| 177 | |
| 169 | |
| 165 | |
| 164 | |
| 160 | |
| 161 | |
| 164 | |
| 170 | |
| 165 | |
| 165 | |
| 172 | |
| 179 | |
| 181 | |
| 176 | |
| 180 | |
| 176 | |
| 173 | |
| 174 | |
| 175 | |
| 185 | |
| 189 | |
| 193 | |
| 195 | |
| 222 |