Stock Price
$1.35K
Current · As of:
GWW Stock Price
Latest$1.35Kas of
Latest$1.35Kas of
GWW Close Price · excl. div ($4.50 → $1.35K · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
GWW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 229 | |
| 233 | |
| 240 | |
| 244 | |
| 245 | |
| 250 | |
| 250 | |
| 255 | |
| 255 | |
| 252 | |
| 256 | |
| 246 | |
| 237 | |
| 232 | |
| 232 | |
| 237 | |
| 235 | |
| 240 | |
| 237 | |
| 226 | |
| 218 | |
| 227 | |
| 205 | |
| 208 | |
| 204 | |
| 214 | |
| 224 | |
| 225 | |
| 217 | |
| 218 | |
| 222 | |
| 230 | |
| 233 | |
| 231 | |
| 229 | |
| 221 | |
| 219 | |
| 218 | |
| 231 | |
| 230 | |
| 230 | |
| 217 | |
| 222 | |
| 222 | |
| 228 | |
| 226 | |
| 223 | |
| 226 | |
| 232 | |
| 235 | |
| 229 | |
| 235 | |
| 231 | |
| 234 | |
| 229 | |
| 226 | |
| 217 | |
| 222 | |
| 218 | |
| 217 | |
| 211 | |
| 208 | |
| 197 | |
| 187 | |
| 189 | |
| 195 | |
| 203 | |
| 205 | |
| 194 | |
| 191 | |
| 201 | |
| 200 | |
| 199 | |
| 197 | |
| 212 | |
| 210 | |
| 208 | |
| 208 | |
| 229 | |
| 215 | |
| 214 | |
| 214 | |
| 222 | |
| 218 | |
| 223 | |
| 220 | |
| 225 | |
| 226 | |
| 229 | |
| 226 | |
| 233 | |
| 237 | |
| 236 | |
| 240 | |
| 242 | |
| 238 | |
| 241 | |
| 240 | |
| 246 | |
| 246 |