Stock Price
$1.36K
Current · As of:
GWW Stock Price
Latest$1.36Kas of
Latest$1.36Kas of
GWW Close Price · excl. div ($4.50 → $1.36K · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
GWW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,297 | |
| 1,289 | |
| 1,284 | |
| 1,288 | |
| 1,268 | |
| 1,243 | |
| 1,247 | |
| 1,257 | |
| 1,246 | |
| 1,249 | |
| 1,248 | |
| 1,239 | |
| 1,248 | |
| 1,239 | |
| 1,244 | |
| 1,244 | |
| 1,265 | |
| 1,284 | |
| 1,284 | |
| 1,272 | |
| 1,284 | |
| 1,253 | |
| 1,238 | |
| 1,226 | |
| 1,234 | |
| 1,234 | |
| 1,234 | |
| 1,234 | |
| 1,170 | |
| 1,135 | |
| 1,142 | |
| 1,161 | |
| 1,161 | |
| 1,149 | |
| 1,161 | |
| 1,145 | |
| 1,160 | |
| 1,158 | |
| 1,165 | |
| 1,165 | |
| 1,148 | |
| 1,165 | |
| 1,154 | |
| 1,171 | |
| 1,163 | |
| 1,134 | |
| 1,134 | |
| 1,163 | |
| 1,134 | |
| 1,143 | |
| 1,155 | |
| 1,162 | |
| 1,172 | |
| 1,172 | |
| 1,147 | |
| 1,108 | |
| 1,117 | |
| 1,117 | |
| 1,108 | |
| 1,091 | |
| 1,057 | |
| 1,057 | |
| 1,065 | |
| 1,076 | |
| 1,065 | |
| 1,054 | |
| 1,042 | |
| 1,043 | |
| 1,046 | |
| 1,066 | |
| 1,060 | |
| 1,074 | |
| 1,082 | |
| 1,110 | |
| 1,106 | |
| 1,115 | |
| 1,113 | |
| 1,146 | |
| 1,148 | |
| 1,151 | |
| 1,152 | |
| 1,145 | |
| 1,106 | |
| 1,117 | |
| 1,127 | |
| 1,127 | |
| 1,127 | |
| 1,128 | |
| 1,134 | |
| 1,132 | |
| 1,131 | |
| 1,117 | |
| 1,202 | |
| 1,188 | |
| 1,190 | |
| 1,198 | |
| 1,183 | |
| 1,195 | |
| 1,155 | |
| 1,096 |