Stock Price
$1.35K
Current · As of:
GWW Stock Price
Latest$1.35Kas of
Latest$1.35Kas of
GWW Close Price · excl. div ($4.50 → $1.35K · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
GWW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 261 | |
| 257 | |
| 258 | |
| 263 | |
| 257 | |
| 249 | |
| 245 | |
| 243 | |
| 228 | |
| 222 | |
| 225 | |
| 225 | |
| 225 | |
| 231 | |
| 227 | |
| 225 | |
| 229 | |
| 217 | |
| 220 | |
| 217 | |
| 210 | |
| 205 | |
| 208 | |
| 198 | |
| 200 | |
| 190 | |
| 191 | |
| 194 | |
| 192 | |
| 188 | |
| 195 | |
| 201 | |
| 197 | |
| 206 | |
| 215 | |
| 215 | |
| 208 | |
| 203 | |
| 206 | |
| 204 | |
| 206 | |
| 205 | |
| 207 | |
| 201 | |
| 205 | |
| 208 | |
| 205 | |
| 190 | |
| 188 | |
| 191 | |
| 187 | |
| 181 | |
| 190 | |
| 188 | |
| 194 | |
| 186 | |
| 195 | |
| 202 | |
| 213 | |
| 220 | |
| 213 | |
| 217 | |
| 215 | |
| 215 | |
| 214 | |
| 212 | |
| 208 | |
| 207 | |
| 209 | |
| 200 | |
| 203 | |
| 193 | |
| 201 | |
| 197 | |
| 190 | |
| 187 | |
| 189 | |
| 179 | |
| 187 | |
| 186 | |
| 170 | |
| 176 | |
| 179 | |
| 178 | |
| 174 | |
| 168 | |
| 158 | |
| 150 | |
| 150 | |
| 154 | |
| 160 | |
| 149 | |
| 148 | |
| 143 | |
| 130 | |
| 136 | |
| 139 | |
| 148 | |
| 155 | |
| 158 |