SA
Sign upLog In

W. W. Grainger (GWW)

Stock Price

$1.35K

Current · As of:

GWW logo

GWW Stock Price

Latest$1.35K
GWW Close Price · excl. div ($4.50 → $1.35K · CAGR +13.0%)
High-resolution chart · PNG

GWW stock price history

Daily history. Dates identify market observations.

W. W. Grainger Stock Price — Daily history
DateStock Price
161
158
147
145
142
144
149
151
151
148
152
150
143
143
141
136
136
136
136
132
136
136
133
130
135
136
133
138
138
136
134
132
126
126
126
128
124
123
121
123
119
121
119
115
111
108
108
110
114
112
110
105
103
98
103
108
104
99
102
103
108
105
111
111
105
115
110
109
108
108
107
102
104
101
99
99
99
100
100
97
98
97
98
99
97
97
99
97
94
97
95
91
86
87
91
89
89
88
90
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.