Demo Sign up Log In

W. W. Grainger (GWW)

Stock Price

$1.36K

Current · As of: Oct 26, 2026

GWW Stock Price

Latest$1.36Kas ofOct 26, 2026

Latest$1.36Kas ofOct 26, 2026

GWW Close Price · excl. div ($4.50 → $1.36K · CAGR +13.0%)

Latest values, visible window

High-resolution chart · PNG

GWW stock price history

Daily history. Dates identify market observations.

W. W. Grainger Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	46
Oct 24, 2003	44
Oct 17, 2003	46
Oct 10, 2003	49
Oct 3, 2003	49
Sep 26, 2003	49
Sep 19, 2003	51
Sep 12, 2003	51
Sep 5, 2003	52
Aug 29, 2003	50
Aug 22, 2003	49
Aug 15, 2003	49
Aug 8, 2003	48
Aug 1, 2003	49
Jul 25, 2003	49
Jul 18, 2003	48
Jul 11, 2003	48
Jul 3, 2003	47
Jun 27, 2003	47
Jun 20, 2003	47
Jun 13, 2003	47
Jun 6, 2003	49
May 30, 2003	47
May 23, 2003	45
May 16, 2003	47
May 9, 2003	46
May 2, 2003	47
Apr 25, 2003	44
Apr 17, 2003	45
Apr 11, 2003	45
Apr 4, 2003	45
Mar 28, 2003	43
Mar 21, 2003	47
Mar 14, 2003	43
Mar 7, 2003	44
Feb 28, 2003	46
Feb 21, 2003	47
Feb 14, 2003	46
Feb 7, 2003	45
Jan 31, 2003	47
Jan 24, 2003	47
Jan 17, 2003	49
Jan 10, 2003	52
Jan 3, 2003	53
Dec 27, 2002	50
Dec 20, 2002	51
Dec 13, 2002	50
Dec 6, 2002	52
Nov 29, 2002	54
Nov 22, 2002	53
Nov 15, 2002	53
Nov 8, 2002	50
Nov 1, 2002	49
Oct 25, 2002	49
Oct 18, 2002	48
Oct 11, 2002	44
Oct 4, 2002	42
Sep 27, 2002	43
Sep 20, 2002	42
Sep 13, 2002	43
Sep 6, 2002	44
Aug 30, 2002	45
Aug 23, 2002	46
Aug 16, 2002	46
Aug 9, 2002	47
Aug 2, 2002	47
Jul 26, 2002	47
Jul 19, 2002	42
Jul 12, 2002	46
Jul 5, 2002	50
Jun 28, 2002	50
Jun 21, 2002	48
Jun 14, 2002	50
Jun 7, 2002	50
May 31, 2002	53
May 24, 2002	55
May 17, 2002	55
May 10, 2002	52
May 3, 2002	54
Apr 26, 2002	55
Apr 19, 2002	57
Apr 12, 2002	57
Apr 5, 2002	57
Mar 28, 2002	56
Mar 22, 2002	56
Mar 15, 2002	57
Mar 8, 2002	58
Mar 1, 2002	57
Feb 22, 2002	55
Feb 15, 2002	54
Feb 8, 2002	54
Feb 1, 2002	54
Jan 25, 2002	53
Jan 18, 2002	49
Jan 11, 2002	49
Jan 4, 2002	49
Dec 28, 2001	49
Dec 21, 2001	48
Dec 14, 2001	47
Dec 7, 2001	48

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.